TOP

Areeya Property PLC.
Historical Price
Filter Dates:
From / / To / /

Historical price from Sep 14, 2018 to Dec 12, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(13/11/2018 to 26/11/2018)
6.70 6.70 6.65 6.70 282,000
Previous 4 weeks
(12/10/2018 to 12/11/2018)
6.70 6.70 6.65 6.70 600,800
Daily Historical Data
12/12/2018 6.65 6.65 6.65 6.65 25,100
11/12/2018 6.65 6.65 6.65 6.65 23,900
07/12/2018 6.65 6.65 6.65 6.65 20,000
06/12/2018 6.65 6.65 6.65 6.65 20,000
04/12/2018 6.70 6.70 6.70 6.70 21,200
03/12/2018 6.70 6.70 6.70 6.70 33,900
30/11/2018 6.70 6.70 6.65 6.70 24,800
29/11/2018 6.70 6.70 6.70 6.70 30,000
28/11/2018 6.70 6.70 6.70 6.70 30,000
27/11/2018 6.70 6.70 6.65 6.70 20,200
26/11/2018 6.70 6.70 6.70 6.70 29,900
23/11/2018 6.70 6.70 6.70 6.70 30,000
22/11/2018 6.70 6.70 6.70 6.70 20,000
21/11/2018 6.70 6.70 6.70 6.70 25,000
20/11/2018 6.70 6.70 6.65 6.70 15,100
19/11/2018 6.70 6.70 6.70 6.70 34,000
16/11/2018 6.70 6.70 6.70 6.70 30,100
15/11/2018 6.70 6.70 6.65 6.70 31,900
14/11/2018 6.70 6.70 6.70 6.70 21,000
13/11/2018 6.70 6.70 6.70 6.70 45,000
12/11/2018 6.70 6.70 6.70 6.70 30,000
09/11/2018 6.70 6.70 6.70 6.70 30,000
08/11/2018 6.70 6.70 6.70 6.70 40,000
07/11/2018 6.70 6.70 6.70 6.70 30,200
06/11/2018 6.70 6.70 6.70 6.70 30,000
05/11/2018 6.70 6.70 6.70 6.70 29,900
02/11/2018 6.70 6.70 6.65 6.70 30,100
01/11/2018 6.70 6.70 6.70 6.70 25,200
31/10/2018 6.70 6.70 6.70 6.70 35,000
30/10/2018 6.70 6.70 6.70 6.70 40,000
29/10/2018 6.70 6.70 6.70 6.70 30,000
26/10/2018 6.70 6.70 6.70 6.70 30,000
25/10/2018 6.70 6.70 6.70 6.70 29,900
24/10/2018 6.70 6.70 6.65 6.65 30,100
22/10/2018 6.70 6.70 6.70 6.70 25,100
19/10/2018 6.70 6.70 6.65 6.70 25,200
18/10/2018 6.70 6.70 6.70 6.70 20,200
17/10/2018 6.70 6.70 6.70 6.70 30,000
16/10/2018 6.70 6.70 6.70 6.70 29,900
12/10/2018 6.70 6.70 6.70 6.70 30,000
11/10/2018 6.65 6.70 6.65 6.70 25,100
10/10/2018 6.70 6.70 6.65 6.65 45,700
09/10/2018 6.70 6.70 6.70 6.70 35,000
08/10/2018 6.70 6.70 6.70 6.70 25,500
05/10/2018 6.70 6.70 6.70 6.70 26,000
04/10/2018 6.70 6.70 6.65 6.65 32,200
03/10/2018 6.70 6.70 6.70 6.70 30,900
02/10/2018 6.70 6.70 6.70 6.70 30,500
01/10/2018 6.70 6.70 6.65 6.70 30,200
28/09/2018 6.70 6.70 6.70 6.70 50,000
27/09/2018 6.70 6.70 6.70 6.70 35,000
26/09/2018 6.70 6.70 6.70 6.70 35,000
25/09/2018 6.70 6.70 6.70 6.70 40,000
24/09/2018 6.70 6.70 6.70 6.70 30,100
21/09/2018 6.70 6.70 6.70 6.70 40,200
20/09/2018 6.70 6.70 6.70 6.70 50,000
19/09/2018 6.70 6.70 6.70 6.70 40,100
18/09/2018 6.70 6.70 6.70 6.70 50,000
17/09/2018 6.70 6.70 6.70 6.70 30,300
14/09/2018 6.70 6.70 6.70 6.70 40,100
Remark : Volume from SET main board.
CALL.1797
INDEX
CORPORATE
Company Profile
Vision & Mission
Organization Structure
Investor Relations
Classified
 
 
SINGLE HOME
Areeya Sawana Kaset - Nawamintr
Areeya Metro Kaset – Nawamintr
Areeya Bussaba Ladprao
 
 
TOWNHOME
Areeya Mandarina Sukhumvit77
Areeya ToBe Kaset - Nawamintr
Areeya Mova Kaset - Nawamintr
Daily Kaset - Nawamintr
The Colors Premium Kaset - Nawamintr
The Colors Premium Chaengwattana – Tiwanon
The Colors Premium Bangna
The Colors Premium Bangna Km.10
 
 
CONDOMINIUM
a space I.D. (Coming soon)
a space ME (Coming soon)
a space Sukhumvit 77
a space Asoke – Ratchada
a space Hideaway Asoke - Ratchada
a space Kaset
a space Play Ratchada – Sutthisan
 
 
© COPYRIGHT 2012, AREEYA PROPERTY PLC.