Historical price from May 23, 2025 to Aug 22, 2025

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (23/07/2025 to 06/08/2025)	4.82	4.84	4.82	4.84	301,300
Previous 4 weeks (24/06/2025 to 22/07/2025)	4.88	4.88	4.72	4.82	304,501
Daily Historical Data
22/08/2025	4.84	4.84	4.84	4.84	200
21/08/2025	4.82	4.84	4.70	4.84	700
20/08/2025	4.84	4.84	4.84	4.84	300
19/08/2025	4.84	4.84	4.84	4.84	200
18/08/2025	-	-	-	-	0
15/08/2025	4.84	4.84	4.84	4.84	200
14/08/2025	-	-	-	-	0
13/08/2025	4.84	4.84	4.84	4.84	200
08/08/2025	-	-	-	-	0
07/08/2025	4.84	4.84	4.84	4.84	202
06/08/2025	-	-	-	-	0
05/08/2025	4.84	4.84	4.84	4.84	200
04/08/2025	4.84	4.84	4.84	4.84	200
01/08/2025	-	-	-	-	0
31/07/2025	-	-	-	-	0
30/07/2025	-	-	-	-	0
29/07/2025	4.82	4.82	4.82	4.82	300,100
25/07/2025	4.82	4.82	4.82	4.82	300
24/07/2025	4.82	4.82	4.82	4.82	100
23/07/2025	4.82	4.82	4.82	4.82	400
22/07/2025	-	-	-	-	0
21/07/2025	4.82	4.82	4.82	4.82	200
18/07/2025	4.82	4.82	4.82	4.82	100
17/07/2025	4.84	4.84	4.84	4.84	400
16/07/2025	4.84	4.84	4.84	4.84	100
15/07/2025	4.84	4.84	4.84	4.84	200
14/07/2025	4.84	4.84	4.84	4.84	400
11/07/2025	4.86	4.86	4.72	4.84	500
09/07/2025	4.86	4.86	4.86	4.86	300
08/07/2025	4.86	4.86	4.86	4.86	200
07/07/2025	4.86	4.86	4.86	4.86	300
04/07/2025	4.88	4.88	4.72	4.86	301
03/07/2025	4.88	4.88	4.88	4.88	200
02/07/2025	-	-	-	-	0
01/07/2025	4.88	4.88	4.88	4.88	100
30/06/2025	4.88	4.88	4.88	4.88	300
27/06/2025	4.88	4.88	4.88	4.88	200
26/06/2025	4.88	4.88	4.88	4.88	200
25/06/2025	4.88	4.88	4.88	4.88	200
24/06/2025	4.88	4.88	4.88	4.88	300,300
23/06/2025	4.88	4.88	4.88	4.88	200
20/06/2025	4.88	4.88	4.88	4.88	300
19/06/2025	-	-	-	-	0
18/06/2025	4.88	4.88	4.88	4.88	200
17/06/2025	4.88	4.88	4.88	4.88	100
16/06/2025	4.88	4.88	4.88	4.88	200
13/06/2025	4.88	4.88	4.88	4.88	200
12/06/2025	4.88	4.88	4.88	4.88	100
11/06/2025	4.88	4.88	4.88	4.88	200
10/06/2025	4.88	4.88	4.88	4.88	100
09/06/2025	4.88	4.88	4.88	4.88	200
06/06/2025	4.88	4.88	4.88	4.88	200
05/06/2025	4.88	4.88	4.88	4.88	300
04/06/2025	4.86	4.86	4.86	4.86	100
30/05/2025	4.86	4.86	4.86	4.86	400
29/05/2025	4.86	4.86	4.86	4.86	131
28/05/2025	4.88	4.88	4.88	4.88	300
27/05/2025	4.88	4.88	4.88	4.88	100
26/05/2025	4.88	4.88	4.88	4.88	200
23/05/2025	4.88	4.88	4.88	4.88	200

Remark : Volume from SET main board.

CALL.1797