TOP

Areeya Property PLC.
Historical Price
Filter Dates:
From / / To / /

Historical price from Apr 26, 2017 to Jul 21, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/06/2017 to 06/07/2017)
6.55 6.55 6.50 6.55 514,700
Previous 4 weeks
(26/05/2017 to 22/06/2017)
6.55 6.55 6.50 6.55 990,200
Daily Historical Data
21/07/2017 6.55 6.55 6.55 6.55 50,000
20/07/2017 6.55 6.55 6.55 6.55 64,400
19/07/2017 6.55 6.60 6.55 6.55 65,000
18/07/2017 6.55 6.55 6.55 6.55 104,700
17/07/2017 6.55 6.55 6.55 6.55 65,000
14/07/2017 6.55 6.60 6.50 6.60 57,500
13/07/2017 6.55 6.60 6.55 6.55 116,900
12/07/2017 6.55 6.60 6.50 6.55 190,500
11/07/2017 6.50 6.60 6.50 6.55 150,600
07/07/2017 6.55 6.55 6.55 6.55 45,000
06/07/2017 6.50 6.55 6.50 6.55 50,000
05/07/2017 6.55 6.55 6.55 6.55 65,000
04/07/2017 6.55 6.55 6.55 6.55 62,700
03/07/2017 6.55 6.55 6.50 6.50 39,200
30/06/2017 6.55 6.55 6.55 6.55 50,000
29/06/2017 6.55 6.55 6.55 6.55 55,000
28/06/2017 6.55 6.55 6.55 6.55 45,000
27/06/2017 6.55 6.55 6.50 6.55 52,000
26/06/2017 6.55 6.55 6.50 6.55 50,100
23/06/2017 6.55 6.55 6.50 6.55 45,700
22/06/2017 6.55 6.55 6.50 6.55 62,300
21/06/2017 6.55 6.55 6.55 6.55 45,000
20/06/2017 6.55 6.55 6.50 6.55 50,000
19/06/2017 6.55 6.55 6.50 6.55 51,200
16/06/2017 6.55 6.55 6.50 6.55 45,000
15/06/2017 6.55 6.55 6.55 6.55 60,000
14/06/2017 6.55 6.55 6.55 6.55 75,000
13/06/2017 6.55 6.55 6.50 6.55 51,000
12/06/2017 6.55 6.55 6.50 6.55 45,700
09/06/2017 6.55 6.55 6.55 6.55 55,000
08/06/2017 6.55 6.55 6.55 6.55 35,100
07/06/2017 6.55 6.55 6.55 6.55 45,000
06/06/2017 6.55 6.55 6.55 6.55 50,000
05/06/2017 6.55 6.55 6.55 6.55 40,000
02/06/2017 6.55 6.55 6.55 6.55 51,800
01/06/2017 6.55 6.55 6.55 6.55 35,200
31/05/2017 6.55 6.55 6.50 6.55 41,600
30/05/2017 6.55 6.55 6.50 6.50 52,300
29/05/2017 6.55 6.55 6.55 6.55 43,000
26/05/2017 6.55 6.55 6.50 6.50 56,000
25/05/2017 6.55 6.55 6.55 6.55 60,300
24/05/2017 6.55 6.55 6.55 6.55 70,000
23/05/2017 6.55 6.55 6.55 6.55 100,500
22/05/2017 6.55 6.55 6.55 6.55 56,500
19/05/2017 6.50 6.55 6.50 6.55 69,800
18/05/2017 6.50 6.50 6.45 6.50 43,600
17/05/2017 6.50 6.50 6.45 6.50 54,100
16/05/2017 6.45 6.50 6.45 6.50 91,100
15/05/2017 6.50 6.50 6.50 6.50 75,000
12/05/2017 6.45 6.50 6.45 6.50 30,000
11/05/2017 6.50 6.50 6.45 6.45 44,900
09/05/2017 6.50 6.50 6.45 6.45 60,600
08/05/2017 6.50 6.50 6.50 6.50 50,000
05/05/2017 6.50 6.50 6.50 6.50 50,000
04/05/2017 6.50 6.50 6.50 6.50 60,100
03/05/2017 6.50 6.50 6.50 6.50 50,000
02/05/2017 6.50 6.50 6.50 6.50 30,000
28/04/2017 6.50 6.50 6.50 6.50 34,300
27/04/2017 6.50 6.50 6.50 6.50 50,000
26/04/2017 6.50 6.50 6.45 6.50 51,600
Remark : Volume from SET main board.
CALL.1797
INDEX
CORPORATE
Company Profile
Vision & Mission
Organization Structure
Investor Relations
Classified
 
 
SINGLE HOME
Areeya Sawana Kaset - Nawamintr
Areeya Metro Kaset – Nawamintr
Areeya Bussaba Ladprao
 
 
TOWNHOME
Areeya Mandarina Sukhumvit77
Areeya ToBe Kaset - Nawamintr
Areeya Mova Kaset - Nawamintr
Daily Kaset - Nawamintr
The Colors Premium Kaset - Nawamintr
The Colors Premium Chaengwattana – Tiwanon
The Colors Premium Bangna
The Colors Premium Bangna Km.10
 
 
CONDOMINIUM
a space I.D. (Coming soon)
a space ME (Coming soon)
a space Sukhumvit 77
a space Asoke – Ratchada
a space Hideaway Asoke - Ratchada
a space Kaset
a space Play Ratchada – Sutthisan
 
 
© COPYRIGHT 2012, AREEYA PROPERTY PLC.