TOP

Areeya Property PLC.
Historical Price
Filter Dates:
From / / To / /

Historical price from Jun 26, 2018 to Sep 21, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/08/2018 to 07/09/2018)
6.70 6.70 6.65 6.70 799,300
Previous 4 weeks
(25/07/2018 to 24/08/2018)
6.70 6.70 6.65 6.70 1,767,400
Daily Historical Data
21/09/2018 6.70 6.70 6.70 6.70 40,200
20/09/2018 6.70 6.70 6.70 6.70 50,000
19/09/2018 6.70 6.70 6.70 6.70 40,100
18/09/2018 6.70 6.70 6.70 6.70 50,000
17/09/2018 6.70 6.70 6.70 6.70 30,300
14/09/2018 6.70 6.70 6.70 6.70 40,100
13/09/2018 6.70 6.70 6.70 6.70 60,000
12/09/2018 6.70 6.70 6.65 6.70 40,100
11/09/2018 6.70 6.70 6.70 6.70 30,000
10/09/2018 6.70 6.70 6.70 6.70 40,100
07/09/2018 6.70 6.70 6.65 6.70 52,600
06/09/2018 6.70 6.70 6.70 6.70 112,300
05/09/2018 6.65 6.65 6.65 6.65 50,100
04/09/2018 6.70 6.70 6.65 6.70 43,000
03/09/2018 6.70 6.70 6.70 6.70 36,500
31/08/2018 6.65 6.70 6.65 6.65 71,100
30/08/2018 6.65 6.70 6.65 6.70 131,000
29/08/2018 6.70 6.70 6.65 6.65 122,600
28/08/2018 6.70 6.70 6.70 6.70 90,100
27/08/2018 6.70 6.70 6.70 6.70 90,000
24/08/2018 6.70 6.70 6.70 6.70 76,000
23/08/2018 6.70 6.70 6.70 6.70 90,000
22/08/2018 6.70 6.70 6.70 6.70 80,000
21/08/2018 6.70 6.70 6.70 6.70 60,000
20/08/2018 6.70 6.70 6.70 6.70 90,000
17/08/2018 6.70 6.70 6.70 6.70 110,000
16/08/2018 6.70 6.70 6.70 6.70 95,000
15/08/2018 6.65 6.70 6.65 6.70 75,000
14/08/2018 6.70 6.70 6.70 6.70 59,500
10/08/2018 6.70 6.70 6.70 6.70 80,600
09/08/2018 6.70 6.70 6.70 6.70 90,000
08/08/2018 6.70 6.70 6.70 6.70 70,000
07/08/2018 6.70 6.70 6.70 6.70 100,000
06/08/2018 6.70 6.70 6.70 6.70 84,900
03/08/2018 6.70 6.70 6.65 6.65 150,000
02/08/2018 6.70 6.70 6.65 6.65 145,000
01/08/2018 6.70 6.70 6.70 6.70 91,400
31/07/2018 6.70 6.70 6.70 6.70 68,600
26/07/2018 6.70 6.70 6.70 6.70 80,000
25/07/2018 6.70 6.70 6.70 6.70 71,400
24/07/2018 6.70 6.70 6.70 6.70 88,600
23/07/2018 6.70 6.70 6.70 6.70 70,000
20/07/2018 6.70 6.70 6.70 6.70 80,000
19/07/2018 6.70 6.70 6.70 6.70 90,000
18/07/2018 6.70 6.70 6.70 6.70 71,400
17/07/2018 6.70 6.70 6.70 6.70 78,600
16/07/2018 6.70 6.70 6.65 6.70 84,200
13/07/2018 6.70 6.70 6.70 6.70 90,000
12/07/2018 6.70 6.70 6.70 6.70 80,000
11/07/2018 6.70 6.70 6.70 6.70 72,300
10/07/2018 6.70 6.70 6.70 6.70 70,000
09/07/2018 6.70 6.70 6.70 6.70 80,000
06/07/2018 6.65 6.70 6.65 6.70 90,000
05/07/2018 6.70 6.70 6.65 6.65 60,000
04/07/2018 6.70 6.70 6.70 6.70 77,700
03/07/2018 6.70 6.70 6.70 6.70 70,000
29/06/2018 6.70 6.70 6.60 6.70 80,000
28/06/2018 6.70 6.70 6.70 6.70 70,200
27/06/2018 6.70 6.70 6.70 6.70 67,100
26/06/2018 6.70 6.70 6.70 6.70 66,900
Remark : Volume from SET main board.
CALL.1797
INDEX
CORPORATE
Company Profile
Vision & Mission
Organization Structure
Investor Relations
Classified
 
 
SINGLE HOME
Areeya Sawana Kaset - Nawamintr
Areeya Metro Kaset – Nawamintr
Areeya Bussaba Ladprao
 
 
TOWNHOME
Areeya Mandarina Sukhumvit77
Areeya ToBe Kaset - Nawamintr
Areeya Mova Kaset - Nawamintr
Daily Kaset - Nawamintr
The Colors Premium Kaset - Nawamintr
The Colors Premium Chaengwattana – Tiwanon
The Colors Premium Bangna
The Colors Premium Bangna Km.10
 
 
CONDOMINIUM
a space I.D. (Coming soon)
a space ME (Coming soon)
a space Sukhumvit 77
a space Asoke – Ratchada
a space Hideaway Asoke - Ratchada
a space Kaset
a space Play Ratchada – Sutthisan
 
 
© COPYRIGHT 2012, AREEYA PROPERTY PLC.