TOP

Areeya Property PLC.
Historical Price
Filter Dates:
From / / To / /

Historical price from Jun 29, 2017 to Sep 25, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(29/08/2017 to 11/09/2017)
6.55 6.55 6.50 6.55 683,700
Previous 4 weeks
(31/07/2017 to 28/08/2017)
6.60 6.60 6.50 6.55 1,265,800
Daily Historical Data
25/09/2017 6.55 6.55 6.50 6.55 74,400
22/09/2017 6.55 6.55 6.45 6.55 102,100
21/09/2017 6.55 6.55 6.55 6.55 70,100
20/09/2017 6.55 6.55 6.55 6.55 80,300
19/09/2017 6.55 6.55 6.50 6.55 105,000
18/09/2017 6.55 6.55 6.50 6.55 118,500
15/09/2017 6.55 6.55 6.50 6.50 82,200
14/09/2017 6.60 6.60 6.60 6.60 50,000
13/09/2017 6.55 6.55 6.55 6.55 55,100
12/09/2017 6.55 6.55 6.55 6.55 124,800
11/09/2017 6.55 6.55 6.55 6.55 61,500
08/09/2017 6.55 6.55 6.50 6.55 100,000
07/09/2017 6.55 6.55 6.50 6.55 88,500
06/09/2017 6.55 6.55 6.55 6.55 40,000
05/09/2017 6.55 6.55 6.55 6.55 50,000
04/09/2017 6.55 6.55 6.55 6.55 50,000
01/09/2017 6.55 6.55 6.55 6.55 78,700
31/08/2017 6.55 6.55 6.55 6.55 65,000
30/08/2017 6.55 6.55 6.55 6.55 45,000
29/08/2017 6.55 6.55 6.50 6.55 105,000
28/08/2017 6.55 6.55 6.55 6.55 55,000
25/08/2017 6.55 6.55 6.50 6.50 54,400
24/08/2017 6.50 6.55 6.50 6.55 40,100
23/08/2017 6.55 6.55 6.50 6.50 60,000
22/08/2017 6.55 6.55 6.50 6.50 80,300
21/08/2017 6.55 6.55 6.55 6.55 55,300
18/08/2017 6.50 6.55 6.50 6.55 69,000
17/08/2017 6.55 6.60 6.50 6.60 72,100
16/08/2017 6.55 6.55 6.50 6.55 109,900
15/08/2017 6.55 6.55 6.50 6.50 100,000
11/08/2017 6.50 6.50 6.50 6.50 70,000
10/08/2017 6.50 6.55 6.50 6.55 80,000
09/08/2017 6.60 6.60 6.50 6.50 55,000
08/08/2017 6.60 6.60 6.60 6.60 45,000
07/08/2017 6.60 6.60 6.55 6.60 50,200
04/08/2017 6.60 6.60 6.60 6.60 40,000
03/08/2017 6.55 6.55 6.55 6.55 50,000
02/08/2017 6.55 6.55 6.50 6.55 70,000
01/08/2017 6.55 6.55 6.50 6.50 60,000
31/07/2017 6.60 6.60 6.55 6.55 49,500
27/07/2017 6.60 6.60 6.55 6.55 50,500
26/07/2017 6.60 6.60 6.60 6.60 64,400
25/07/2017 6.60 6.60 6.60 6.60 45,600
24/07/2017 6.55 6.60 6.55 6.60 50,000
21/07/2017 6.55 6.55 6.55 6.55 50,000
20/07/2017 6.55 6.55 6.55 6.55 64,400
19/07/2017 6.55 6.60 6.55 6.55 65,000
18/07/2017 6.55 6.55 6.55 6.55 104,700
17/07/2017 6.55 6.55 6.55 6.55 65,000
14/07/2017 6.55 6.60 6.50 6.60 57,500
13/07/2017 6.55 6.60 6.55 6.55 116,900
12/07/2017 6.55 6.60 6.50 6.55 190,500
11/07/2017 6.50 6.60 6.50 6.55 150,600
07/07/2017 6.55 6.55 6.55 6.55 45,000
06/07/2017 6.50 6.55 6.50 6.55 50,000
05/07/2017 6.55 6.55 6.55 6.55 65,000
04/07/2017 6.55 6.55 6.55 6.55 62,700
03/07/2017 6.55 6.55 6.50 6.50 39,200
30/06/2017 6.55 6.55 6.55 6.55 50,000
29/06/2017 6.55 6.55 6.55 6.55 55,000
Remark : Volume from SET main board.
CALL.1797
INDEX
CORPORATE
Company Profile
Vision & Mission
Organization Structure
Investor Relations
Classified
 
 
SINGLE HOME
Areeya Sawana Kaset - Nawamintr
Areeya Metro Kaset – Nawamintr
Areeya Bussaba Ladprao
 
 
TOWNHOME
Areeya Mandarina Sukhumvit77
Areeya ToBe Kaset - Nawamintr
Areeya Mova Kaset - Nawamintr
Daily Kaset - Nawamintr
The Colors Premium Kaset - Nawamintr
The Colors Premium Chaengwattana – Tiwanon
The Colors Premium Bangna
The Colors Premium Bangna Km.10
 
 
CONDOMINIUM
a space I.D. (Coming soon)
a space ME (Coming soon)
a space Sukhumvit 77
a space Asoke – Ratchada
a space Hideaway Asoke - Ratchada
a space Kaset
a space Play Ratchada – Sutthisan
 
 
© COPYRIGHT 2012, AREEYA PROPERTY PLC.