TOP

Areeya Property PLC.
Historical Price
Filter Dates:
From / / To / /

Historical price from Mar 19, 2018 to Jun 15, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(18/05/2018 to 01/06/2018)
6.70 6.75 6.65 6.65 831,600
Previous 4 weeks
(19/04/2018 to 17/05/2018)
6.65 6.70 6.65 6.70 1,491,100
Daily Historical Data
15/06/2018 6.65 6.65 6.65 6.65 90,000
14/06/2018 6.70 6.70 6.65 6.70 86,000
13/06/2018 6.70 6.70 6.70 6.70 80,000
12/06/2018 6.70 6.70 6.70 6.70 64,000
11/06/2018 6.70 6.70 6.70 6.70 70,000
08/06/2018 6.70 6.70 6.70 6.70 70,100
07/06/2018 6.70 6.70 6.70 6.70 80,400
06/06/2018 6.70 6.70 6.70 6.70 75,500
05/06/2018 6.70 6.70 6.70 6.70 60,000
04/06/2018 6.65 6.70 6.65 6.70 79,900
01/06/2018 6.70 6.70 6.65 6.65 90,000
31/05/2018 6.70 6.70 6.70 6.70 60,000
30/05/2018 6.70 6.70 6.70 6.70 60,000
28/05/2018 6.70 6.70 6.70 6.70 70,000
25/05/2018 6.70 6.70 6.70 6.70 84,800
24/05/2018 6.70 6.70 6.70 6.70 107,500
23/05/2018 6.70 6.70 6.70 6.70 82,500
22/05/2018 6.70 6.70 6.65 6.70 102,700
21/05/2018 6.70 6.75 6.70 6.70 104,100
18/05/2018 6.70 6.70 6.65 6.70 70,000
17/05/2018 6.70 6.70 6.65 6.70 81,300
16/05/2018 6.70 6.70 6.70 6.70 71,700
15/05/2018 6.70 6.70 6.70 6.70 97,200
14/05/2018 6.70 6.70 6.65 6.70 90,000
11/05/2018 6.70 6.70 6.65 6.70 100,000
10/05/2018 6.65 6.70 6.65 6.70 65,200
09/05/2018 6.70 6.70 6.65 6.65 80,200
08/05/2018 6.70 6.70 6.65 6.65 80,000
07/05/2018 6.70 6.70 6.70 6.70 80,100
04/05/2018 6.70 6.70 6.70 6.70 70,000
03/05/2018 6.70 6.70 6.70 6.70 54,900
02/05/2018 6.70 6.70 6.65 6.70 65,100
30/04/2018 6.70 6.70 6.70 6.70 50,000
27/04/2018 6.70 6.70 6.70 6.70 72,800
26/04/2018 6.70 6.70 6.70 6.70 77,500
25/04/2018 6.70 6.70 6.70 6.70 50,000
24/04/2018 6.70 6.70 6.70 6.70 97,600
23/04/2018 6.70 6.70 6.65 6.70 62,500
20/04/2018 6.70 6.70 6.70 6.70 60,000
19/04/2018 6.65 6.70 6.65 6.70 85,000
18/04/2018 6.70 6.70 6.70 6.70 50,400
17/04/2018 6.70 6.75 6.70 6.75 82,300
12/04/2018 6.70 6.70 6.70 6.70 72,000
11/04/2018 6.70 6.70 6.65 6.70 65,800
10/04/2018 6.70 6.70 6.70 6.70 52,200
09/04/2018 6.70 6.70 6.70 6.70 50,200
05/04/2018 6.70 6.70 6.70 6.70 80,100
04/04/2018 6.70 6.70 6.65 6.65 80,000
03/04/2018 6.70 6.70 6.70 6.70 50,500
02/04/2018 6.70 6.70 6.70 6.70 50,000
30/03/2018 6.70 6.70 6.70 6.70 80,100
29/03/2018 6.70 6.70 6.70 6.70 57,000
28/03/2018 6.70 6.70 6.70 6.70 50,000
27/03/2018 6.70 6.70 6.70 6.70 83,000
26/03/2018 6.70 6.70 6.70 6.70 67,100
23/03/2018 6.65 6.65 6.65 6.65 50,100
22/03/2018 6.70 6.70 6.70 6.70 66,400
21/03/2018 6.70 6.70 6.70 6.70 50,000
20/03/2018 6.70 6.70 6.70 6.70 80,000
19/03/2018 6.70 6.70 6.65 6.65 86,400
Remark : Volume from SET main board.
CALL.1797
INDEX
CORPORATE
Company Profile
Vision & Mission
Organization Structure
Investor Relations
Classified
 
 
SINGLE HOME
Areeya Sawana Kaset - Nawamintr
Areeya Metro Kaset – Nawamintr
Areeya Bussaba Ladprao
 
 
TOWNHOME
Areeya Mandarina Sukhumvit77
Areeya ToBe Kaset - Nawamintr
Areeya Mova Kaset - Nawamintr
Daily Kaset - Nawamintr
The Colors Premium Kaset - Nawamintr
The Colors Premium Chaengwattana – Tiwanon
The Colors Premium Bangna
The Colors Premium Bangna Km.10
 
 
CONDOMINIUM
a space I.D. (Coming soon)
a space ME (Coming soon)
a space Sukhumvit 77
a space Asoke – Ratchada
a space Hideaway Asoke - Ratchada
a space Kaset
a space Play Ratchada – Sutthisan
 
 
© COPYRIGHT 2012, AREEYA PROPERTY PLC.